Ticker: CBL CUSIP: 124830878 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 60,907 | $2,254 | — | — |
| Q3 2025 | 56,839 | $1,738 | — | — |
| Q2 2025 | 41,024 | $1,042 | — | — |
| Q1 2025 | 46,266 | $1,230 | — | — |
| Q4 2024 | 52,711 | $1,550 | — | — |
| Q3 2024 | 25,693 | $647 | — | — |
| Q2 2024 | 24,013 | $561 | — | — |
| Q1 2024 | 31,342 | $718 | — | — |
| Q4 2023 | 33,540 | $819 | — | — |
| Q3 2023 | 12,311 | $258 | — | — |
| Q2 2023 | 20,244 | $446 | — | — |
| Q1 2023 | 14,579 | $374 | — | — |
| Q4 2022 | 8,606 | $199 | — | — |
| Q3 2022 | 3,517 | $90 | — | — |
| Q2 2022 | 2,864 | $67 | — | — |
| Q1 2022 | 3,467 | $115 | — | — |
| Q4 2021 | 4,139 | $128 | — | — |