CBL & ASSOC PPTYS INC

Ticker: CBL CUSIP: 124830878 Class: REIT

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,165 Value ($000) $154 Avg Close — Range —
Q3 2025
Shares 4,172 Value ($000) $128 Avg Close — Range —
Q1 2025
Shares 4,409 Value ($000) $117 Avg Close — Range —
Q4 2024
Shares 880 Value ($000) $26 Avg Close — Range —
Q3 2024
Shares 880 Value ($000) $22 Avg Close — Range —
Q2 2024
Shares 765 Value ($000) $18 Avg Close — Range —
Q1 2024
Shares 12 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 12 Value ($000) $0 Avg Close — Range —