CBS CORP NEW

CUSIP: 124857103 Class: CL A

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,200 Value ($000) $210 Avg Close — Range —
Q3 2018
Shares 4,200 Value ($000) $244 Avg Close — Range —
Q2 2018
Shares 4,200 Value ($000) $237 Avg Close — Range —
Q1 2018
Shares 4,200 Value ($000) $216 Avg Close — Range —
Q4 2017
Shares 4,200 Value ($000) $251 Avg Close — Range —
Q3 2017
Shares 4,200 Value ($000) $245 Avg Close — Range —
Q2 2017
Shares 4,200 Value ($000) $272 Avg Close — Range —
Q1 2017
Shares 4,200 Value ($000) $296 Avg Close — Range —
Q4 2016
Shares 4,200 Value ($000) $272 Avg Close — Range —
Q3 2016
Shares 4,200 Value ($000) $233 Avg Close — Range —
Q2 2016
Shares 4,200 Value ($000) $244 Avg Close — Range —
Q1 2016
Shares 4,200 Value ($000) $248 Avg Close — Range —
Q4 2015
Shares 4,200 Value ($000) $219 Avg Close — Range —
Q2 2015
Shares 4,200 Value ($000) $241 Avg Close — Range —
Q1 2015
Shares 4,200 Value ($000) $259 Avg Close — Range —
Q4 2014
Shares 4,200 Value ($000) $236 Avg Close — Range —
Q3 2014
Shares 4,200 Value ($000) $225 Avg Close — Range —
Q2 2014
Shares 4,200 Value ($000) $261 Avg Close — Range —
Q1 2014
Shares 4,200 Value ($000) $260 Avg Close — Range —
Q4 2013
Shares 4,200 Value ($000) $267 Avg Close — Range —
Q3 2013
Shares 4,200 Value ($000) $232 Avg Close — Range —
Q2 2013
Shares 4,200 Value ($000) $205 Avg Close — Range —