CBS CORP NEW

CUSIP: 124857103 Class: CL A

CHARTER RESEARCH & INVESTMENT GROUP, INC.'s Holding History (CIK: 0001666624)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 5,100 Value ($000) $203 Avg Close — Range —
Q2 2015
Shares 5,100 Value ($000) $283 Avg Close — Range —
Q1 2015
Shares 5,100 Value ($000) $309 Avg Close — Range —
Q4 2014
Shares 5,100 Value ($000) $282 Avg Close — Range —