CBS CORP NEW

CUSIP: 124857202 Class: CL B

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,972,924 Value ($000) $79,647 Avg Close — Range —
Q2 2019
Shares 2,112,983 Value ($000) $105,438 Avg Close — Range —
Q1 2019
Shares 2,336,972 Value ($000) $111,076 Avg Close — Range —
Q4 2018
Shares 2,301,735 Value ($000) $100,632 Avg Close — Range —
Q3 2018
Shares 563,651 Value ($000) $32,382 Avg Close — Range —
Q2 2018
Shares 600,724 Value ($000) $33,773 Avg Close — Range —
Q1 2018
Shares 600,924 Value ($000) $30,881 Avg Close — Range —
Q4 2017
Shares 638,924 Value ($000) $37,697 Avg Close — Range —
Q3 2017
Shares 668,344 Value ($000) $38,764 Avg Close — Range —
Q2 2017
Shares 683,128 Value ($000) $43,570 Avg Close — Range —
Q1 2017
Shares 691,951 Value ($000) $47,994 Avg Close — Range —
Q4 2016
Shares 765,171 Value ($000) $48,680 Avg Close — Range —
Q3 2016
Shares 765,001 Value ($000) $41,876 Avg Close — Range —
Q2 2016
Shares 764,581 Value ($000) $41,624 Avg Close — Range —
Q1 2016
Shares 767,201 Value ($000) $42,265 Avg Close — Range —
Q4 2015
Shares 772,821 Value ($000) $36,423 Avg Close — Range —
Q3 2015
Shares 810,621 Value ($000) $32,344 Avg Close — Range —
Q2 2015
Shares 814,621 Value ($000) $45,211 Avg Close — Range —
Q1 2015
Shares 804,941 Value ($000) $48,804 Avg Close — Range —
Q4 2014
Shares 809,159 Value ($000) $44,779 Avg Close — Range —
Q3 2014
Shares 811,849 Value ($000) $43,434 Avg Close — Range —
Q2 2014
Shares 856,189 Value ($000) $53,204 Avg Close — Range —
Q1 2014
Shares 871,809 Value ($000) $53,878 Avg Close — Range —
Q4 2013
Shares 856,309 Value ($000) $54,581 Avg Close — Range —
Q3 2013
Shares 856,729 Value ($000) $47,257 Avg Close — Range —
Q2 2013
Shares 865,319 Value ($000) $42,288 Avg Close — Range —