CBS CORP NEW

CUSIP: 124857202 Class: CL B

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 142,385 Value ($000) $5,748 Avg Close — Range —
Q2 2019
Shares 141,057 Value ($000) $7,039 Avg Close — Range —
Q1 2019
Shares 136,105 Value ($000) $6,469 Avg Close — Range —
Q4 2018
Shares 111,503 Value ($000) $4,875 Avg Close — Range —
Q3 2018
Shares 118,101 Value ($000) $6,785 Avg Close — Range —
Q2 2018
Shares 119,000 Value ($000) $6,690 Avg Close — Range —
Q1 2018
Shares 122,161 Value ($000) $6,278 Avg Close — Range —
Q4 2017
Shares 111,366 Value ($000) $6,571 Avg Close — Range —
Q3 2017
Shares 118,590 Value ($000) $6,878 Avg Close — Range —
Q2 2017
Shares 117,040 Value ($000) $7,465 Avg Close — Range —
Q1 2017
Shares 112,665 Value ($000) $7,814 Avg Close — Range —
Q4 2016
Shares 5,125 Value ($000) $326 Avg Close — Range —
Q3 2016
Shares 4,325 Value ($000) $237 Avg Close — Range —
Q2 2016
Shares 4,225 Value ($000) $230 Avg Close — Range —