CBS CORP NEW

CUSIP: 124857202 Class: CL B

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,154 Value ($000) $239 Avg Close — Range —
Q2 2018
Shares 4,154 Value ($000) $234 Avg Close — Range —
Q1 2018
Shares 4,154 Value ($000) $213 Avg Close — Range —
Q4 2017
Shares 4,154 Value ($000) $245 Avg Close — Range —
Q3 2017
Shares 4,154 Value ($000) $241 Avg Close — Range —
Q2 2017
Shares 4,321 Value ($000) $276 Avg Close — Range —
Q1 2017
Shares 4,321 Value ($000) $300 Avg Close — Range —
Q4 2016
Shares 4,271 Value ($000) $272 Avg Close — Range —
Q3 2016
Shares 4,254 Value ($000) $233 Avg Close — Range —
Q2 2016
Shares 4,254 Value ($000) $232 Avg Close — Range —
Q1 2016
Shares 4,254 Value ($000) $234 Avg Close — Range —
Q4 2015
Shares 4,479 Value ($000) $211 Avg Close — Range —
Q2 2015
Shares 4,479 Value ($000) $249 Avg Close — Range —
Q1 2015
Shares 4,479 Value ($000) $272 Avg Close — Range —
Q4 2014
Shares 4,479 Value ($000) $248 Avg Close — Range —
Q3 2014
Shares 4,479 Value ($000) $240 Avg Close — Range —
Q2 2014
Shares 4,479 Value ($000) $278 Avg Close — Range —
Q1 2014
Shares 4,510 Value ($000) $279 Avg Close — Range —
Q4 2013
Shares 4,568 Value ($000) $291 Avg Close — Range —
Q3 2013
Shares 4,351 Value ($000) $240 Avg Close — Range —
Q2 2013
Shares 4,351 Value ($000) $213 Avg Close — Range —