CBS CORP NEW

CUSIP: 124857202 Class: CL B

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 217 Value ($000) $10 Avg Close Range
Q4 2018
Shares 217 Value ($000) $9 Avg Close Range
Q3 2018
Shares 217 Value ($000) $12 Avg Close Range
Q2 2018
Shares 217 Value ($000) $12 Avg Close Range
Q1 2018
Shares 217 Value ($000) $11 Avg Close Range
Q4 2017
Shares 217 Value ($000) $13 Avg Close Range
Q3 2017
Shares 217 Value ($000) $13 Avg Close Range
Q2 2017
Shares 217 Value ($000) $14 Avg Close Range
Q1 2017
Shares 217 Value ($000) $15 Avg Close Range
Q2 2016
Shares 880 Value ($000) $48 Avg Close Range
Q1 2016
Shares 5,930 Value ($000) $327 Avg Close Range
Q4 2015
Shares 6,370 Value ($000) $300 Avg Close Range
Q3 2015
Shares 6,630 Value ($000) $265 Avg Close Range
Q2 2015
Shares 5,930 Value ($000) $329 Avg Close Range
Q1 2015
Shares 4,430 Value ($000) $268 Avg Close Range
Q4 2014
Shares 4,430 Value ($000) $245 Avg Close Range
Q3 2014
Shares 3,850 Value ($000) $206 Avg Close Range
Q2 2014
Shares 850 Value ($000) $53 Avg Close Range
Q1 2014
Shares 375 Value ($000) $23 Avg Close Range
Q4 2013
Shares 300 Value ($000) $19 Avg Close Range
Q3 2013
Shares 300 Value ($000) $17 Avg Close Range
Q2 2013
Shares 300 Value ($000) $15 Avg Close Range