CBS CORP NEW

CUSIP: 124857202 Class: CL B

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,705,810 Value ($000) $68,863 Avg Close — Range —
Q2 2019
Shares 1,619,641 Value ($000) $80,820 Avg Close — Range —
Q1 2019
Shares 1,626,058 Value ($000) $77,286 Avg Close — Range —
Q4 2018
Shares 1,542,585 Value ($000) $67,441 Avg Close — Range —
Q3 2018
Shares 1,466,959 Value ($000) $84,276 Avg Close — Range —
Q2 2018
Shares 1,437,164 Value ($000) $80,797 Avg Close — Range —
Q1 2018
Shares 1,434,211 Value ($000) $73,704 Avg Close — Range —
Q4 2017
Shares 1,163,399 Value ($000) $68,640 Avg Close — Range —
Q3 2017
Shares 1,204,832 Value ($000) $69,880 Avg Close — Range —
Q2 2017
Shares 1,173,608 Value ($000) $74,852 Avg Close — Range —
Q1 2017
Shares 1,182,439 Value ($000) $82,013 Avg Close — Range —
Q4 2016
Shares 1,187,653 Value ($000) $75,558 Avg Close — Range —
Q3 2016
Shares 1,185,717 Value ($000) $64,906 Avg Close — Range —
Q2 2016
Shares 324,590 Value ($000) $17,670 Avg Close — Range —
Q1 2016
Shares 323,884 Value ($000) $17,842 Avg Close — Range —
Q4 2015
Shares 344,834 Value ($000) $16,252 Avg Close — Range —
Q3 2015
Shares 338,244 Value ($000) $13,495 Avg Close — Range —
Q2 2015
Shares 341,554 Value ($000) $18,956 Avg Close — Range —
Q1 2015
Shares 344,504 Value ($000) $20,887 Avg Close — Range —
Q4 2014
Shares 349,004 Value ($000) $19,313 Avg Close — Range —
Q3 2014
Shares 349,399 Value ($000) $18,692 Avg Close — Range —
Q2 2014
Shares 358,108 Value ($000) $22,252 Avg Close — Range —
Q1 2014
Shares 358,508 Value ($000) $22,155 Avg Close — Range —
Q4 2013
Shares 360,904 Value ($000) $23,004 Avg Close — Range —
Q3 2013
Shares 375,038 Value ($000) $20,687 Avg Close — Range —
Q2 2013
Shares 389,304 Value ($000) $20,395 Avg Close — Range —