CBS CORP NEW

CUSIP: 124857202 Class: CL B

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 31 Value ($000) $1 Avg Close Range
Q2 2018
Shares 250 Value ($000) $14 Avg Close Range
Q1 2018
Shares 428 Value ($000) $22 Avg Close Range
Q4 2017
Shares 234 Value ($000) $14 Avg Close Range
Q3 2017
Shares 292 Value ($000) $17 Avg Close Range
Q2 2017
Shares 641 Value ($000) $41 Avg Close Range
Q1 2017
Shares 308 Value ($000) $21 Avg Close Range
Q4 2016
Shares 324 Value ($000) $21 Avg Close Range
Q3 2016
Shares 324 Value ($000) $18 Avg Close Range
Q2 2016
Shares 307 Value ($000) $17 Avg Close Range
Q1 2016
Shares 1,061 Value ($000) $58 Avg Close Range
Q4 2015
Shares 724 Value ($000) $34 Avg Close Range
Q3 2015
Shares 24 Value ($000) $1 Avg Close Range
Q2 2015
Shares 39 Value ($000) $2 Avg Close Range
Q1 2015
Shares 39 Value ($000) $2 Avg Close Range
Q4 2014
Shares 52 Value ($000) $3 Avg Close Range
Q3 2014
Shares 69 Value ($000) $4 Avg Close Range
Q2 2014
Shares 72 Value ($000) $4 Avg Close Range
Q1 2014
Shares 80 Value ($000) $5 Avg Close Range
Q4 2013
Shares 83 Value ($000) $5 Avg Close Range
Q3 2013
Shares 119 Value ($000) $7 Avg Close Range
Q2 2013
Shares 130 Value ($000) $6 Avg Close Range