CBS CORP NEW

CUSIP: 124857202 Class: CL B

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 162 Value ($000) $7 Avg Close Range
Q2 2019
Shares 162 Value ($000) $8 Avg Close Range
Q1 2019
Shares 162 Value ($000) $8 Avg Close Range
Q4 2018
Shares 162 Value ($000) $7 Avg Close Range
Q3 2018
Shares 162 Value ($000) $9 Avg Close Range
Q2 2018
Shares 162 Value ($000) $9 Avg Close Range
Q1 2018
Shares 162 Value ($000) $8 Avg Close Range
Q4 2017
Shares 162 Value ($000) $10 Avg Close Range
Q3 2017
Shares 162 Value ($000) $9 Avg Close Range
Q2 2017
Shares 162 Value ($000) $10 Avg Close Range
Q1 2017
Shares 293,793 Value ($000) $20,377 Avg Close Range
Q4 2016
Shares 406,999 Value ($000) $25,893 Avg Close Range
Q3 2016
Shares 314,829 Value ($000) $17,234 Avg Close Range
Q2 2016
Shares 258,872 Value ($000) $14,093 Avg Close Range
Q1 2016
Shares 333,447 Value ($000) $18,370 Avg Close Range
Q4 2015
Shares 129,672 Value ($000) $6,111 Avg Close Range
Q3 2015
Shares 610,092 Value ($000) $24,343 Avg Close Range
Q2 2015
Shares 644,447 Value ($000) $35,767 Avg Close Range
Q1 2015
Shares 1,284,272 Value ($000) $77,865 Avg Close Range
Q4 2014
Shares 2,322,332 Value ($000) $128,518 Avg Close Range
Q3 2014
Shares 2,544,188 Value ($000) $136,114 Avg Close Range
Q2 2014
Shares 3,425,915 Value ($000) $212,886 Avg Close Range
Q1 2014
Shares 3,666,223 Value ($000) $226,573 Avg Close Range
Q4 2013
Shares 3,857,692 Value ($000) $245,889 Avg Close Range
Q3 2013
Shares 3,067,999 Value ($000) $169,231 Avg Close Range
Q2 2013
Shares 2,283,374 Value ($000) $111,588 Avg Close Range