CBS CORP NEW

CUSIP: 124857202 Class: CL B

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,336 Value ($000) $216 Avg Close Range
Q1 2019
Shares 5,056 Value ($000) $240 Avg Close Range
Q4 2018
Shares 6,856 Value ($000) $300 Avg Close Range
Q3 2018
Shares 6,286 Value ($000) $361 Avg Close Range
Q2 2018
Shares 5,316 Value ($000) $299 Avg Close Range
Q1 2018
Shares 5,472 Value ($000) $281 Avg Close Range
Q4 2017
Shares 5,044 Value ($000) $298 Avg Close Range
Q3 2017
Shares 5,170 Value ($000) $300 Avg Close Range
Q2 2017
Shares 5,044 Value ($000) $322 Avg Close Range
Q1 2017
Shares 5,044 Value ($000) $350 Avg Close Range
Q4 2016
Shares 5,083 Value ($000) $323 Avg Close Range
Q3 2016
Shares 5,126 Value ($000) $281 Avg Close Range
Q2 2016
Shares 5,044 Value ($000) $275 Avg Close Range
Q1 2016
Shares 5,044 Value ($000) $278 Avg Close Range
Q4 2015
Shares 5,522 Value ($000) $260 Avg Close Range
Q3 2015
Shares 1,922 Value ($000) $77 Avg Close Range
Q2 2015
Shares 1,610 Value ($000) $89 Avg Close Range
Q1 2015
Shares 1,610 Value ($000) $98 Avg Close Range
Q4 2014
Shares 2,100 Value ($000) $116 Avg Close Range
Q3 2014
Shares 2,100 Value ($000) $112 Avg Close Range