CBS CORP NEW

CUSIP: 124857202 Class: CL B

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 637,950 Value ($000) $35,865 Avg Close — Range —
Q1 2018
Shares 978,690 Value ($000) $50,294 Avg Close — Range —
Q4 2017
Shares 1,003,980 Value ($000) $59,234 Avg Close — Range —
Q3 2017
Shares 1,006,570 Value ($000) $58,381 Avg Close — Range —
Q2 2017
Shares 1,006,570 Value ($000) $64,199 Avg Close — Range —
Q1 2017
Shares 1,006,660 Value ($000) $69,821 Avg Close — Range —
Q4 2016
Shares 1,321,065 Value ($000) $84,046 Avg Close — Range —
Q3 2016
Shares 1,320,570 Value ($000) $72,288 Avg Close — Range —
Q2 2016
Shares 1,359,240 Value ($000) $73,997 Avg Close — Range —
Q1 2016
Shares 1,347,360 Value ($000) $74,226 Avg Close — Range —
Q4 2015
Shares 1,241,685 Value ($000) $58,520 Avg Close — Range —
Q3 2015
Shares 556,735 Value ($000) $22,213 Avg Close — Range —