CBS CORP NEW

CUSIP: 124857202 Class: CL B

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 9,465 Value ($000) $532 Avg Close — Range —
Q4 2017
Shares 92,016 Value ($000) $5,429 Avg Close — Range —
Q3 2017
Shares 115,396 Value ($000) $6,693 Avg Close — Range —
Q2 2017
Shares 102,159 Value ($000) $6,516 Avg Close — Range —
Q1 2017
Shares 82,003 Value ($000) $5,688 Avg Close — Range —
Q4 2016
Shares 66,256 Value ($000) $4,215 Avg Close — Range —
Q3 2016
Shares 41,838 Value ($000) $2,290 Avg Close — Range —
Q2 2016
Shares 48,360 Value ($000) $2,633 Avg Close — Range —
Q1 2016
Shares 44,388 Value ($000) $2,445 Avg Close — Range —
Q4 2015
Shares 30,052 Value ($000) $1,416 Avg Close — Range —
Q3 2015
Shares 28,731 Value ($000) $1,146 Avg Close — Range —
Q2 2015
Shares 86,810 Value ($000) $4,818 Avg Close — Range —
Q1 2015
Shares 62,680 Value ($000) $3,800 Avg Close — Range —
Q4 2014
Shares 71,220 Value ($000) $3,941 Avg Close — Range —
Q3 2014
Shares 84,584 Value ($000) $4,525 Avg Close — Range —
Q2 2014
Shares 84,925 Value ($000) $5,277 Avg Close — Range —
Q1 2014
Shares 87,138 Value ($000) $5,385 Avg Close — Range —
Q4 2013
Shares 108,680 Value ($000) $6,927 Avg Close — Range —
Q3 2013
Shares 132,326 Value ($000) $7,299 Avg Close — Range —
Q2 2013
Shares 134,059 Value ($000) $6,551 Avg Close — Range —