CBS CORP NEW

CUSIP: 124857202 Class: CL B

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 195,591 Value ($000) $10,051 Avg Close — Range —
Q4 2017
Shares 270,820 Value ($000) $15,978 Avg Close — Range —
Q3 2017
Shares 240,006 Value ($000) $13,920 Avg Close — Range —
Q2 2017
Shares 296,668 Value ($000) $18,921 Avg Close — Range —
Q1 2017
Shares 302,293 Value ($000) $20,967 Avg Close — Range —
Q4 2016
Shares 209,396 Value ($000) $13,322 Avg Close — Range —
Q3 2016
Shares 247,078 Value ($000) $13,525 Avg Close — Range —
Q2 2016
Shares 239,885 Value ($000) $13,059 Avg Close — Range —
Q1 2016
Shares 224,727 Value ($000) $12,380 Avg Close — Range —
Q4 2015
Shares 14,593 Value ($000) $688 Avg Close — Range —
Q3 2015
Shares 20,174 Value ($000) $805 Avg Close — Range —
Q2 2015
Shares 22,721 Value ($000) $1,261 Avg Close — Range —
Q1 2015
Shares 24,341 Value ($000) $1,476 Avg Close — Range —
Q4 2014
Shares 23,828 Value ($000) $1,319 Avg Close — Range —
Q3 2014
Shares 198,998 Value ($000) $10,646 Avg Close — Range —
Q2 2014
Shares 456,018 Value ($000) $28,337 Avg Close — Range —
Q1 2014
Shares 442,337 Value ($000) $27,336 Avg Close — Range —
Q4 2013
Shares 184,523 Value ($000) $11,761 Avg Close — Range —
Q3 2013
Shares 174,718 Value ($000) $9,637 Avg Close — Range —