CBS CORP NEW

CUSIP: 124857202 Class: CL B

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,536 Value ($000) $62 Avg Close — Range —
Q2 2019
Shares 1,707 Value ($000) $85 Avg Close — Range —
Q1 2019
Shares 1,551 Value ($000) $74 Avg Close — Range —
Q4 2018
Shares 1,551 Value ($000) $68 Avg Close — Range —
Q3 2018
Shares 1,736 Value ($000) $100 Avg Close — Range —
Q2 2018
Shares 1,736 Value ($000) $98 Avg Close — Range —
Q1 2018
Shares 1,736 Value ($000) $89 Avg Close — Range —
Q4 2017
Shares 1,736 Value ($000) $102 Avg Close — Range —
Q3 2017
Shares 1,951 Value ($000) $113 Avg Close — Range —
Q2 2017
Shares 1,736 Value ($000) $111 Avg Close — Range —
Q1 2017
Shares 1,845 Value ($000) $128 Avg Close — Range —
Q4 2016
Shares 1,973 Value ($000) $126 Avg Close — Range —
Q3 2016
Shares 2,081 Value ($000) $114 Avg Close — Range —
Q2 2016
Shares 2,081 Value ($000) $113 Avg Close — Range —
Q1 2016
Shares 2,228 Value ($000) $123 Avg Close — Range —
Q4 2015
Shares 2,284 Value ($000) $108 Avg Close — Range —
Q3 2015
Shares 3,012 Value ($000) $120 Avg Close — Range —
Q2 2015
Shares 3,012 Value ($000) $167 Avg Close — Range —
Q1 2015
Shares 3,052 Value ($000) $185 Avg Close — Range —
Q4 2014
Shares 17,924 Value ($000) $992 Avg Close — Range —
Q3 2014
Shares 17,766 Value ($000) $950 Avg Close — Range —
Q2 2014
Shares 18,051 Value ($000) $1,122 Avg Close — Range —
Q1 2014
Shares 18,301 Value ($000) $1,131 Avg Close — Range —
Q4 2013
Shares 34,331 Value ($000) $2,188 Avg Close — Range —
Q3 2013
Shares 34,331 Value ($000) $1,894 Avg Close — Range —
Q2 2013
Shares 40,186 Value ($000) $1,965 Avg Close — Range —
Q1 2013
Shares 40,701 Value ($000) $1,900 Avg Close — Range —
Q4 2012
Shares 42,286 Value ($000) $1,608 Avg Close — Range —
Q3 2012
Shares 2,181 Value ($000) $79 Avg Close — Range —
Q2 2012
Shares 645 Value ($000) $22 Avg Close — Range —
Q1 2012
Shares 715 Value ($000) $24 Avg Close — Range —
Q4 2011
Shares 815 Value ($000) $22 Avg Close — Range —
Q3 2011
Shares 965 Value ($000) $20 Avg Close — Range —
Q2 2011
Shares 1,410 Value ($000) $40 Avg Close — Range —
Q1 2011
Shares 1,410 Value ($000) $35 Avg Close — Range —
Q4 2010
Shares 1,410 Value ($000) $27 Avg Close — Range —