CBS CORP NEW

CUSIP: 124857202 Class: CL B

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 187,688 Value ($000) $9,366 Avg Close — Range —
Q1 2019
Shares 187,170 Value ($000) $8,896 Avg Close — Range —
Q4 2018
Shares 185,467 Value ($000) $8,108 Avg Close — Range —
Q3 2018
Shares 192,921 Value ($000) $11,083 Avg Close — Range —
Q2 2018
Shares 123,402 Value ($000) $6,937 Avg Close — Range —
Q1 2018
Shares 205,421 Value ($000) $10,556 Avg Close — Range —
Q4 2017
Shares 200,582 Value ($000) $11,834 Avg Close — Range —
Q3 2017
Shares 128,239 Value ($000) $7,438 Avg Close — Range —
Q2 2017
Shares 126,166 Value ($000) $8,047 Avg Close — Range —
Q1 2017
Shares 124,732 Value ($000) $8,651 Avg Close — Range —
Q4 2016
Shares 124,911 Value ($000) $7,947 Avg Close — Range —
Q3 2016
Shares 126,816 Value ($000) $6,942 Avg Close — Range —
Q2 2016
Shares 123,700 Value ($000) $6,734 Avg Close — Range —