CBS CORP NEW

CUSIP: 124857202 Class: CL B

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 112,120 Value ($000) $4,526 Avg Close — Range —
Q2 2019
Shares 112,230 Value ($000) $5,601 Avg Close — Range —
Q1 2019
Shares 114,230 Value ($000) $5,429 Avg Close — Range —
Q4 2018
Shares 115,034 Value ($000) $5,029 Avg Close — Range —
Q3 2018
Shares 117,455 Value ($000) $6,747 Avg Close — Range —
Q2 2018
Shares 103,299 Value ($000) $5,807 Avg Close — Range —
Q1 2018
Shares 110,616 Value ($000) $5,684,556 Avg Close — Range —
Q4 2017
Shares 113,135 Value ($000) $6,674,965 Avg Close — Range —
Q3 2017
Shares 123,309 Value ($000) $7,151,922 Avg Close — Range —
Q2 2017
Shares 123,309 Value ($000) $7,864,648 Avg Close — Range —
Q1 2017
Shares 124,818 Value ($000) $8,657,377 Avg Close — Range —
Q4 2016
Shares 128,173 Value ($000) $8,154,367 Avg Close — Range —
Q3 2016
Shares 134,647 Value ($000) $7,370,576 Avg Close — Range —
Q2 2016
Shares 133,428 Value ($000) $7,263,820 Avg Close — Range —
Q1 2016
Shares 138,058 Value ($000) $7,605,615 Avg Close — Range —
Q4 2015
Shares 130,953 Value ($000) $6,171,815 Avg Close — Range —
Q3 2015
Shares 131,844 Value ($000) $5,260,576 Avg Close — Range —
Q2 2015
Shares 195,008 Value ($000) $10,822,945 Avg Close — Range —
Q1 2015
Shares 189,814 Value ($000) $11,508,423 Avg Close — Range —
Q4 2014
Shares 188,590 Value ($000) $10,436,570 Avg Close — Range —
Q3 2014
Shares 176,299 Value ($000) $9,431,997 Avg Close — Range —
Q2 2014
Shares 172,274 Value ($000) $10,705,107 Avg Close — Range —
Q1 2014
Shares 167,304 Value ($000) $10,339,387 Avg Close — Range —
Q4 2013
Shares 166,979 Value ($000) $10,643,241 Avg Close — Range —
Q3 2013
Shares 165,721 Value ($000) $9,141,170 Avg Close — Range —
Q2 2013
Shares 162,609 Value ($000) $7,946,702 Avg Close — Range —