CBS CORP NEW

CUSIP: 124857202 Class: CL B

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 730 Value ($000) $41 Avg Close — Range —
Q2 2017
Shares 4,481 Value ($000) $286 Avg Close — Range —
Q1 2017
Shares 4,481 Value ($000) $311 Avg Close — Range —
Q4 2016
Shares 4,444 Value ($000) $283 Avg Close — Range —
Q3 2016
Shares 4,444 Value ($000) $243 Avg Close — Range —
Q2 2016
Shares 4,069 Value ($000) $222 Avg Close — Range —
Q1 2016
Shares 4,069 Value ($000) $224 Avg Close — Range —
Q2 2015
Shares 4,621 Value ($000) $256 Avg Close — Range —
Q1 2015
Shares 4,376 Value ($000) $266 Avg Close — Range —
Q4 2014
Shares 4,376 Value ($000) $242 Avg Close — Range —
Q3 2014
Shares 4,349 Value ($000) $233 Avg Close — Range —
Q2 2014
Shares 4,349 Value ($000) $270 Avg Close — Range —
Q1 2014
Shares 4,349 Value ($000) $269 Avg Close — Range —
Q4 2013
Shares 4,660 Value ($000) $297 Avg Close — Range —
Q3 2013
Shares 4,664 Value ($000) $257 Avg Close — Range —
Q2 2013
Shares 4,584 Value ($000) $224 Avg Close — Range —