CBS CORP NEW

CUSIP: 124857202 Class: CL B

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,055 Value ($000) $106 Avg Close Range
Q4 2017
Shares 2,055 Value ($000) $121 Avg Close Range
Q3 2017
Shares 71,319 Value ($000) $4,137 Avg Close Range
Q2 2017
Shares 22,400 Value ($000) $1,429 Avg Close Range
Q1 2017
Shares 5,365 Value ($000) $372 Avg Close Range
Q4 2016
Shares 4,700 Value ($000) $299 Avg Close Range
Q3 2016
Shares 5,095 Value ($000) $279 Avg Close Range
Q2 2016
Shares 23,760 Value ($000) $1,293 Avg Close Range
Q1 2016
Shares 20,353 Value ($000) $1,121 Avg Close Range
Q4 2015
Shares 5,130 Value ($000) $242 Avg Close Range
Q3 2015
Shares 9,710 Value ($000) $387 Avg Close Range
Q2 2015
Shares 8,795 Value ($000) $488 Avg Close Range
Q1 2015
Shares 7,825 Value ($000) $474 Avg Close Range
Q4 2014
Shares 7,980 Value ($000) $442 Avg Close Range
Q3 2014
Shares 8,680 Value ($000) $464 Avg Close Range
Q2 2014
Shares 8,695 Value ($000) $540 Avg Close Range
Q1 2014
Shares 8,870 Value ($000) $548 Avg Close Range
Q4 2013
Shares 9,415 Value ($000) $600 Avg Close Range
Q3 2013
Shares 14,435 Value ($000) $796 Avg Close Range
Q2 2013
Shares 15,635 Value ($000) $764 Avg Close Range
Q1 2013
Shares 15,985 Value ($000) $746 Avg Close Range
Q4 2012
Shares 31,745 Value ($000) $1,208 Avg Close Range
Q3 2012
Shares 29,005 Value ($000) $1,054 Avg Close Range