CBS CORP NEW

CUSIP: 124857202 Class: CL B

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,029 Value ($000) $42 Avg Close Range
Q2 2019
Shares 668 Value ($000) $33 Avg Close Range
Q1 2019
Shares 211 Value ($000) $10 Avg Close Range
Q4 2018
Shares 8,893 Value ($000) $388 Avg Close Range
Q3 2018
Shares 31 Value ($000) $2 Avg Close Range
Q1 2018
Shares 11 Value ($000) $1 Avg Close Range
Q3 2017
Shares 3,800 Value ($000) $220 Avg Close Range
Q3 2015
Shares 156 Value ($000) $6 Avg Close Range
Q2 2015
Shares 156 Value ($000) $9 Avg Close Range
Q1 2015
Shares 156 Value ($000) $9 Avg Close Range
Q4 2014
Shares 260 Value ($000) $14 Avg Close Range
Q4 2013
Shares 390 Value ($000) $25 Avg Close Range
Q3 2013
Shares 416 Value ($000) $23 Avg Close Range
Q2 2013
Shares 416 Value ($000) $20 Avg Close Range
Q1 2013
Shares 390 Value ($000) $18 Avg Close Range
Q4 2012
Shares 312 Value ($000) $12 Avg Close Range
Q3 2012
Shares 260 Value ($000) $9 Avg Close Range
Q2 2012
Shares 26 Value ($000) $0 Avg Close Range
Q1 2012
Shares 26 Value ($000) $0 Avg Close Range