CBS CORP NEW

CUSIP: 124857202 Class: CL B

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,643,507 Value ($000) $187,458 Avg Close — Range —
Q2 2019
Shares 4,835,267 Value ($000) $241,280 Avg Close — Range —
Q1 2019
Shares 4,781,767 Value ($000) $227,277 Avg Close — Range —
Q4 2018
Shares 4,953,067 Value ($000) $216,548 Avg Close — Range —
Q3 2018
Shares 5,211,439 Value ($000) $299,397 Avg Close — Range —
Q2 2018
Shares 4,762,995 Value ($000) $267,776 Avg Close — Range —
Q1 2018
Shares 4,519,595 Value ($000) $232,262 Avg Close — Range —
Q4 2017
Shares 4,067,895 Value ($000) $240,006 Avg Close — Range —
Q3 2017
Shares 3,750,495 Value ($000) $217,529 Avg Close — Range —
Q2 2017
Shares 3,808,395 Value ($000) $242,899 Avg Close — Range —
Q1 2017
Shares 3,691,895 Value ($000) $256,070 Avg Close — Range —
Q4 2016
Shares 3,741,849 Value ($000) $238,056 Avg Close — Range —
Q3 2016
Shares 4,035,049 Value ($000) $220,879 Avg Close — Range —
Q2 2016
Shares 3,178,449 Value ($000) $173,035 Avg Close — Range —
Q1 2016
Shares 3,190,307 Value ($000) $175,754 Avg Close — Range —
Q4 2015
Shares 3,274,607 Value ($000) $154,332 Avg Close — Range —