CBS CORP NEW

CUSIP: 124857202 Class: CL B

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,631,231 Value ($000) $106,222,795 Avg Close — Range —
Q2 2019
Shares 2,578,681 Value ($000) $128,676,181 Avg Close — Range —
Q1 2019
Shares 2,553,781 Value ($000) $121,381,210 Avg Close — Range —
Q4 2018
Shares 2,433,714 Value ($000) $106,401,976 Avg Close — Range —
Q3 2018
Shares 2,749,112 Value ($000) $157,936,484 Avg Close — Range —
Q2 2018
Shares 2,189,437 Value ($000) $123,090,148 Avg Close — Range —
Q1 2018
Shares 2,132,694 Value ($000) $109,599,144 Avg Close — Range —
Q4 2017
Shares 1,830,747 Value ($000) $108,014,073 Avg Close — Range —
Q3 2017
Shares 1,835,770 Value ($000) $106,474,660 Avg Close — Range —
Q2 2017
Shares 1,859,753 Value ($000) $118,615,046 Avg Close — Range —
Q1 2017
Shares 1,902,328 Value ($000) $131,945,470 Avg Close — Range —
Q4 2016
Shares 1,964,077 Value ($000) $124,954,578 Avg Close — Range —
Q3 2016
Shares 1,477,097 Value ($000) $80,856,289 Avg Close — Range —
Q2 2016
Shares 1,479,436 Value ($000) $80,540,495 Avg Close — Range —
Q1 2016
Shares 1,499,487 Value ($000) $82,606,738 Avg Close — Range —
Q4 2015
Shares 1,514,816 Value ($000) $71,393,278 Avg Close — Range —
Q3 2015
Shares 1,770,428 Value ($000) $70,640,077 Avg Close — Range —
Q2 2015
Shares 1,526,484 Value ($000) $84,719,862 Avg Close — Range —
Q1 2015
Shares 1,474,617 Value ($000) $89,406,028 Avg Close — Range —