CBS CORP NEW

CUSIP: 124857202 Class: CL B

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,390 Value ($000) $603 Avg Close — Range —
Q2 2017
Shares 10,420 Value ($000) $664 Avg Close — Range —
Q1 2017
Shares 10,440 Value ($000) $724 Avg Close — Range —
Q4 2016
Shares 10,515 Value ($000) $669 Avg Close — Range —
Q3 2016
Shares 10,515 Value ($000) $576 Avg Close — Range —
Q2 2016
Shares 10,715 Value ($000) $583 Avg Close — Range —
Q1 2016
Shares 10,715 Value ($000) $590 Avg Close — Range —
Q4 2015
Shares 11,245 Value ($000) $530 Avg Close — Range —
Q3 2015
Shares 13,235 Value ($000) $528 Avg Close — Range —
Q2 2015
Shares 13,655 Value ($000) $758 Avg Close — Range —
Q1 2015
Shares 13,885 Value ($000) $842 Avg Close — Range —
Q4 2014
Shares 13,845 Value ($000) $766 Avg Close — Range —
Q3 2014
Shares 13,855 Value ($000) $741 Avg Close — Range —
Q2 2014
Shares 13,825 Value ($000) $859 Avg Close — Range —
Q1 2014
Shares 13,805 Value ($000) $853 Avg Close — Range —
Q4 2013
Shares 13,775 Value ($000) $878 Avg Close — Range —
Q3 2013
Shares 13,180 Value ($000) $727 Avg Close — Range —
Q2 2013
Shares 12,800 Value ($000) $625 Avg Close — Range —