CBS CORP NEW

CUSIP: 124857202 Class: CL B

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 35,000 Value ($000) $1,799 Avg Close — Range —
Q4 2017
Shares 27,000 Value ($000) $1,593 Avg Close — Range —
Q3 2017
Shares 22,000 Value ($000) $1,276 Avg Close — Range —
Q2 2017
Shares 22,000 Value ($000) $1,403 Avg Close — Range —
Q1 2017
Shares 22,000 Value ($000) $1,526 Avg Close — Range —
Q4 2016
Shares 22,000 Value ($000) $1,400 Avg Close — Range —
Q3 2016
Shares 22,000 Value ($000) $1,204 Avg Close — Range —
Q2 2016
Shares 248,500 Value ($000) $13,528 Avg Close — Range —
Q1 2016
Shares 295,500 Value ($000) $16,279 Avg Close — Range —
Q4 2015
Shares 231,600 Value ($000) $10,915 Avg Close — Range —
Q3 2015
Shares 223,200 Value ($000) $8,906 Avg Close — Range —
Q2 2015
Shares 157,100 Value ($000) $8,719 Avg Close — Range —
Q1 2015
Shares 161,100 Value ($000) $9,768 Avg Close — Range —
Q4 2014
Shares 164,200 Value ($000) $9,087 Avg Close — Range —
Q3 2014
Shares 152,856 Value ($000) $8,178 Avg Close — Range —
Q2 2014
Shares 9,993 Value ($000) $621 Avg Close — Range —
Q1 2014
Shares 9,693 Value ($000) $599 Avg Close — Range —
Q4 2013
Shares 9,943 Value ($000) $633 Avg Close — Range —
Q3 2013
Shares 9,743 Value ($000) $537 Avg Close — Range —
Q2 2013
Shares 9,743 Value ($000) $476 Avg Close — Range —