CBS CORP NEW

CUSIP: 124857202 Class: CL B

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,235 Value ($000) $50 Avg Close Range
Q2 2019
Shares 1,235 Value ($000) $62 Avg Close Range
Q1 2019
Shares 1,235 Value ($000) $59 Avg Close Range
Q4 2018
Shares 1,235 Value ($000) $54 Avg Close Range
Q3 2018
Shares 1,072 Value ($000) $62 Avg Close Range
Q2 2018
Shares 1,072 Value ($000) $60 Avg Close Range
Q1 2018
Shares 1,072 Value ($000) $55 Avg Close Range
Q4 2017
Shares 1,072 Value ($000) $63 Avg Close Range
Q3 2017
Shares 1,072 Value ($000) $62 Avg Close Range
Q2 2017
Shares 1,115 Value ($000) $71 Avg Close Range
Q1 2017
Shares 1,115 Value ($000) $77 Avg Close Range
Q4 2016
Shares 3,115 Value ($000) $198 Avg Close Range
Q3 2016
Shares 3,115 Value ($000) $170 Avg Close Range
Q2 2016
Shares 3,115 Value ($000) $170 Avg Close Range
Q1 2016
Shares 2,615 Value ($000) $144 Avg Close Range
Q4 2015
Shares 1,115 Value ($000) $53 Avg Close Range
Q3 2015
Shares 1,115 Value ($000) $44 Avg Close Range
Q2 2015
Shares 2,215 Value ($000) $123 Avg Close Range
Q1 2015
Shares 2,215 Value ($000) $135 Avg Close Range
Q4 2014
Shares 2,215 Value ($000) $123 Avg Close Range
Q3 2014
Shares 2,215 Value ($000) $119 Avg Close Range
Q2 2014
Shares 1,130 Value ($000) $70 Avg Close Range
Q1 2014
Shares 2,230 Value ($000) $138 Avg Close Range
Q4 2013
Shares 1,130 Value ($000) $72 Avg Close Range
Q3 2013
Shares 1,130 Value ($000) $62 Avg Close Range
Q2 2013
Shares 1,130 Value ($000) $55 Avg Close Range