CBS CORP NEW

CUSIP: 124857202 Class: CL B

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 111 Value ($000) $5 Avg Close Range
Q3 2018
Shares 111 Value ($000) $6 Avg Close Range
Q2 2018
Shares 211 Value ($000) $12 Avg Close Range
Q1 2018
Shares 211 Value ($000) $11 Avg Close Range
Q4 2017
Shares 311 Value ($000) $18 Avg Close Range
Q3 2017
Shares 381 Value ($000) $22 Avg Close Range
Q2 2017
Shares 411 Value ($000) $26 Avg Close Range
Q1 2017
Shares 496 Value ($000) $34 Avg Close Range
Q4 2016
Shares 521 Value ($000) $33 Avg Close Range
Q3 2016
Shares 611 Value ($000) $33 Avg Close Range
Q2 2016
Shares 683 Value ($000) $37 Avg Close Range
Q1 2016
Shares 778 Value ($000) $43 Avg Close Range
Q4 2015
Shares 868 Value ($000) $41 Avg Close Range
Q3 2015
Shares 868 Value ($000) $35 Avg Close Range
Q2 2015
Shares 62,488 Value ($000) $3,468 Avg Close Range
Q1 2015
Shares 40,073 Value ($000) $2,430 Avg Close Range
Q4 2014
Shares 39,548 Value ($000) $2,189 Avg Close Range
Q3 2014
Shares 868 Value ($000) $46 Avg Close Range
Q2 2014
Shares 868 Value ($000) $54 Avg Close Range