CBS CORP NEW

CUSIP: 124857202 Class: CL B

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,820 Value ($000) $284 Avg Close Range
Q3 2017
Shares 4,995 Value ($000) $290 Avg Close Range
Q2 2017
Shares 4,995 Value ($000) $319 Avg Close Range
Q1 2017
Shares 4,875 Value ($000) $338 Avg Close Range
Q4 2016
Shares 4,875 Value ($000) $311 Avg Close Range
Q3 2016
Shares 4,875 Value ($000) $267 Avg Close Range
Q2 2016
Shares 4,875 Value ($000) $265 Avg Close Range
Q1 2016
Shares 4,875 Value ($000) $268 Avg Close Range
Q4 2015
Shares 4,875 Value ($000) $230 Avg Close Range
Q3 2015
Shares 5,875 Value ($000) $235 Avg Close Range
Q2 2015
Shares 6,650 Value ($000) $369 Avg Close Range
Q1 2015
Shares 6,650 Value ($000) $403 Avg Close Range
Q4 2014
Shares 6,650 Value ($000) $368 Avg Close Range
Q3 2014
Shares 6,815 Value ($000) $365 Avg Close Range
Q2 2014
Shares 6,815 Value ($000) $424 Avg Close Range
Q1 2014
Shares 6,815 Value ($000) $421 Avg Close Range
Q4 2013
Shares 6,815 Value ($000) $435 Avg Close Range
Q3 2013
Shares 6,815 Value ($000) $376 Avg Close Range
Q2 2013
Shares 6,850 Value ($000) $334 Avg Close Range
Q1 2013
Shares 6,850 Value ($000) $319 Avg Close Range