CBS CORP NEW

CUSIP: 124857202 Class: CL B

SOL Capital Management CO's Holding History (CIK: 0001339270)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,991 Value ($000) $229 Avg Close — Range —
Q2 2018
Shares 4,142 Value ($000) $233 Avg Close — Range —
Q1 2018
Shares 3,991 Value ($000) $205 Avg Close — Range —
Q4 2017
Shares 4,165 Value ($000) $246 Avg Close — Range —
Q3 2017
Shares 5,165 Value ($000) $300 Avg Close — Range —
Q2 2017
Shares 5,165 Value ($000) $329 Avg Close — Range —
Q1 2017
Shares 5,190 Value ($000) $360 Avg Close — Range —
Q4 2016
Shares 5,190 Value ($000) $330 Avg Close — Range —
Q3 2016
Shares 5,190 Value ($000) $284 Avg Close — Range —
Q2 2016
Shares 5,190 Value ($000) $283 Avg Close — Range —
Q1 2016
Shares 5,190 Value ($000) $286 Avg Close — Range —
Q4 2015
Shares 5,190 Value ($000) $245 Avg Close — Range —
Q3 2015
Shares 5,190 Value ($000) $207 Avg Close — Range —
Q2 2015
Shares 5,190 Value ($000) $288 Avg Close — Range —
Q1 2015
Shares 5,290 Value ($000) $321 Avg Close — Range —
Q4 2014
Shares 5,290 Value ($000) $293 Avg Close — Range —
Q3 2014
Shares 5,290 Value ($000) $283 Avg Close — Range —
Q2 2014
Shares 6,710 Value ($000) $417 Avg Close — Range —
Q1 2014
Shares 6,790 Value ($000) $420 Avg Close — Range —
Q4 2013
Shares 6,890 Value ($000) $439 Avg Close — Range —
Q3 2013
Shares 6,790 Value ($000) $375 Avg Close — Range —
Q2 2013
Shares 6,890 Value ($000) $337 Avg Close — Range —