CBS CORP NEW

CUSIP: 124857202 Class: CL B

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 9,931 Value ($000) $401 Avg Close Range
Q1 2019
Shares 12,603 Value ($000) $599 Avg Close Range
Q4 2018
Shares 8,202 Value ($000) $359 Avg Close Range
Q3 2018
Shares 1,133 Value ($000) $65 Avg Close Range
Q2 2018
Shares 7,920 Value ($000) $445 Avg Close Range
Q1 2018
Shares 1,600 Value ($000) $82 Avg Close Range
Q4 2017
Shares 2,344 Value ($000) $138 Avg Close Range
Q3 2017
Shares 2,132 Value ($000) $123 Avg Close Range
Q2 2017
Shares 7,226 Value ($000) $461 Avg Close Range
Q1 2017
Shares 100 Value ($000) $7 Avg Close Range
Q4 2016
Shares 11,741 Value ($000) $747 Avg Close Range
Q2 2016
Shares 1,652 Value ($000) $90 Avg Close Range
Q1 2016
Shares 2,627 Value ($000) $145 Avg Close Range
Q3 2015
Shares 4,277 Value ($000) $171 Avg Close Range
Q1 2015
Shares 3,251 Value ($000) $197 Avg Close Range
Q4 2014
Shares 2,163 Value ($000) $120 Avg Close Range
Q3 2014
Shares 26,051 Value ($000) $1,393 Avg Close Range
Q2 2014
Shares 7,525 Value ($000) $468 Avg Close Range
Q1 2014
Shares 14,320 Value ($000) $885 Avg Close Range
Q4 2013
Shares 10,773 Value ($000) $686 Avg Close Range
Q3 2013
Shares 27,825 Value ($000) $1,535 Avg Close Range
Q2 2013
Shares 5,634 Value ($000) $275 Avg Close Range