CBS CORP NEW

CUSIP: 124857202 Class: CL B

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,257 Value ($000) $122 Avg Close Range
Q2 2018
Shares 1,157 Value ($000) $65 Avg Close Range
Q1 2018
Shares 1,157 Value ($000) $59 Avg Close Range
Q4 2017
Shares 1,157 Value ($000) $68 Avg Close Range
Q3 2017
Shares 1,256 Value ($000) $73 Avg Close Range
Q2 2017
Shares 2,200 Value ($000) $140 Avg Close Range
Q1 2017
Shares 299 Value ($000) $21 Avg Close Range
Q4 2016
Shares 299 Value ($000) $19 Avg Close Range
Q3 2016
Shares 299 Value ($000) $16 Avg Close Range
Q2 2016
Shares 299 Value ($000) $16 Avg Close Range
Q1 2016
Shares 378 Value ($000) $21 Avg Close Range
Q4 2015
Shares 378 Value ($000) $18 Avg Close Range
Q3 2015
Shares 378 Value ($000) $15 Avg Close Range
Q2 2015
Shares 443 Value ($000) $25 Avg Close Range
Q1 2015
Shares 485 Value ($000) $27 Avg Close Range
Q4 2014
Shares 443 Value ($000) $25 Avg Close Range