CBS CORP NEW

CUSIP: 124857202 Class: CL B

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 322 Value ($000) $20 Avg Close — Range —
Q3 2016
Shares 322 Value ($000) $18 Avg Close — Range —
Q2 2016
Shares 430 Value ($000) $23 Avg Close — Range —
Q1 2016
Shares 430 Value ($000) $24 Avg Close — Range —
Q4 2015
Shares 430 Value ($000) $20 Avg Close — Range —
Q3 2015
Shares 430 Value ($000) $17 Avg Close — Range —
Q2 2015
Shares 322 Value ($000) $18 Avg Close — Range —
Q1 2015
Shares 322 Value ($000) $20 Avg Close — Range —
Q4 2014
Shares 134 Value ($000) $7 Avg Close — Range —
Q3 2014
Shares 99 Value ($000) $5 Avg Close — Range —
Q2 2014
Shares 81 Value ($000) $5 Avg Close — Range —
Q1 2014
Shares 81 Value ($000) $5 Avg Close — Range —
Q4 2013
Shares 81 Value ($000) $5 Avg Close — Range —
Q3 2013
Shares 81 Value ($000) $4 Avg Close — Range —
Q2 2013
Shares 81 Value ($000) $4 Avg Close — Range —
Q1 2013
Shares 81 Value ($000) $4 Avg Close — Range —
Q4 2012
Shares 81 Value ($000) $3 Avg Close — Range —