CBS CORP NEW

CUSIP: 124857202 Class: CL B

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 596 Value ($000) $24 Avg Close — Range —
Q2 2019
Shares 596 Value ($000) $30 Avg Close — Range —
Q1 2019
Shares 596 Value ($000) $28 Avg Close — Range —
Q4 2018
Shares 596 Value ($000) $26 Avg Close — Range —
Q3 2018
Shares 596 Value ($000) $34 Avg Close — Range —
Q2 2018
Shares 596 Value ($000) $34 Avg Close — Range —
Q1 2018
Shares 596 Value ($000) $31 Avg Close — Range —
Q4 2017
Shares 596 Value ($000) $35 Avg Close — Range —
Q3 2017
Shares 596 Value ($000) $35 Avg Close — Range —
Q2 2017
Shares 596 Value ($000) $38 Avg Close — Range —
Q1 2017
Shares 596 Value ($000) $41 Avg Close — Range —
Q4 2016
Shares 596 Value ($000) $38 Avg Close — Range —
Q3 2016
Shares 596 Value ($000) $33 Avg Close — Range —
Q2 2016
Shares 596 Value ($000) $32 Avg Close — Range —
Q1 2016
Shares 596 Value ($000) $33 Avg Close — Range —
Q4 2015
Shares 596 Value ($000) $28,089 Avg Close — Range —
Q3 2015
Shares 646 Value ($000) $26 Avg Close — Range —
Q2 2015
Shares 646 Value ($000) $36 Avg Close — Range —
Q1 2015
Shares 646 Value ($000) $39 Avg Close — Range —