CBS CORP NEW

CUSIP: 124857202 Class: CL B

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 448 Value ($000) $18 Avg Close — Range —
Q2 2019
Shares 478 Value ($000) $24 Avg Close — Range —
Q1 2019
Shares 478 Value ($000) $23 Avg Close — Range —
Q4 2018
Shares 478 Value ($000) $21 Avg Close — Range —
Q3 2018
Shares 478 Value ($000) $27 Avg Close — Range —
Q2 2018
Shares 478 Value ($000) $27 Avg Close — Range —
Q1 2018
Shares 478 Value ($000) $25 Avg Close — Range —
Q4 2017
Shares 516 Value ($000) $30 Avg Close — Range —