CCA INDS INC

Ticker: CAWW CUSIP: 124867102 Class: COMMON

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 19,958 Value ($000) $31 Avg Close $1.83 Range $1.20 - $2.48

Q4 2018

Shares 19,958 Value ($000) $44 Avg Close $2.53 Range $1.93 - $3.05

Q3 2018

Shares 19,958 Value ($000) $58 Avg Close $2.77 Range $2.30 - $3.05

Q2 2018

Shares 19,958 Value ($000) $58 Avg Close $2.94 Range $2.75 - $3.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	19,958	$31	$1.83	$1.20 - $2.48
Q4 2018	19,958	$44	$2.53	$1.93 - $3.05
Q3 2018	19,958	$58	$2.77	$2.30 - $3.05
Q2 2018	19,958	$58	$2.94	$2.75 - $3.05