CCA INDS INC

Ticker: CAWW CUSIP: 124867102 Class: COMMON

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 8 Value ($000) $0 Avg Close $2.53 Range $1.93 - $3.05
Q3 2018
Shares 1,163 Value ($000) $3 Avg Close $2.77 Range $2.30 - $3.05
Q3 2017
Shares 49 Value ($000) $0 Avg Close $3.48 Range $3.10 - $3.81
Q2 2017
Shares 85,103 Value ($000) $289 Avg Close $3.24 Range $2.95 - $3.51
Q1 2017
Shares 126,276 Value ($000) $398 Avg Close $2.92 Range $2.50 - $3.25
Q4 2016
Shares 172,361 Value ($000) $448 Avg Close $2.73 Range $2.25 - $3.06
Q3 2016
Shares 172,707 Value ($000) $520 Avg Close $3.16 Range $2.86 - $3.99
Q2 2016
Shares 192,361 Value ($000) $627 Avg Close $3.31 Range $3.10 - $3.52
Q1 2016
Shares 20,486 Value ($000) $71 Avg Close $3.38 Range $2.99 - $3.55
Q4 2015
Shares 20,486 Value ($000) $64 Avg Close $3.23 Range $2.74 - $3.88
Q3 2015
Shares 20,486 Value ($000) $59 Avg Close $2.68 Range $2.11 - $3.19
Q2 2015
Shares 5,495 Value ($000) $17 Avg Close $3.15 Range $2.93 - $3.32
Q1 2015
Shares 5,486 Value ($000) $18 Avg Close $3.39 Range $3.16 - $3.60
Q2 2014
Shares 95 Value ($000) $0 Avg Close $3.18 Range $2.59 - $4.49
Q4 2013
Shares 10 Value ($000) $0 Avg Close $3.16 Range $2.79 - $3.50
Q3 2013
Shares 540 Value ($000) $2 Avg Close $3.44 Range $3.14 - $3.57