CCA INDS INC

Ticker: CAWW CUSIP: 124867102 Class: COMMON

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 19,247 Value ($000) $29 Avg Close $1.83 Range $1.20 - $2.48
Q4 2018
Shares 19,247 Value ($000) $42 Avg Close $2.53 Range $1.93 - $3.05
Q3 2018
Shares 19,247 Value ($000) $56 Avg Close $2.77 Range $2.30 - $3.05
Q2 2018
Shares 19,247 Value ($000) $56 Avg Close $2.94 Range $2.75 - $3.05
Q1 2018
Shares 19,247 Value ($000) $57 Avg Close $3.09 Range $2.95 - $3.25
Q4 2017
Shares 19,247 Value ($000) $61 Avg Close $3.04 Range $2.90 - $3.40
Q3 2017
Shares 19,247 Value ($000) $64 Avg Close $3.48 Range $3.10 - $3.81
Q2 2017
Shares 19,247 Value ($000) $65 Avg Close $3.24 Range $2.95 - $3.51
Q1 2017
Shares 19,247 Value ($000) $61 Avg Close $2.92 Range $2.50 - $3.25
Q4 2016
Shares 19,247 Value ($000) $50 Avg Close $2.73 Range $2.25 - $3.06
Q3 2016
Shares 19,247 Value ($000) $58 Avg Close $3.16 Range $2.86 - $3.99
Q2 2016
Shares 19,247 Value ($000) $63 Avg Close $3.31 Range $3.10 - $3.52
Q1 2016
Shares 19,247 Value ($000) $67 Avg Close $3.38 Range $2.99 - $3.55
Q4 2015
Shares 19,247 Value ($000) $60 Avg Close $3.23 Range $2.74 - $3.88
Q3 2015
Shares 19,247 Value ($000) $55 Avg Close $2.68 Range $2.11 - $3.19
Q2 2015
Shares 19,247 Value ($000) $61 Avg Close $3.15 Range $2.93 - $3.32
Q1 2015
Shares 19,247 Value ($000) $61 Avg Close $3.39 Range $3.16 - $3.60
Q4 2014
Shares 19,247 Value ($000) $64 Avg Close $3.41 Range $3.18 - $3.64
Q3 2014
Shares 19,247 Value ($000) $67 Avg Close $3.44 Range $2.83 - $4.04
Q2 2014
Shares 19,247 Value ($000) $67 Avg Close $3.18 Range $2.59 - $4.49
Q1 2014
Shares 19,247 Value ($000) $57 Avg Close $3.09 Range $2.93 - $3.42
Q4 2013
Shares 19,247 Value ($000) $57 Avg Close $3.16 Range $2.79 - $3.50
Q3 2013
Shares 19,247 Value ($000) $66 Avg Close $3.44 Range $3.14 - $3.57
Q2 2013
Shares 19,247 Value ($000) $62 Avg Close $3.61 Range $3.14 - $4.07