CCA INDS INC

Ticker: CAWW CUSIP: 124867102 Class: COMMON

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 77 Value ($000) $0 Avg Close $3.16 Range $2.86 - $3.99

Q2 2016

Shares 71 Value ($000) $0 Avg Close $3.31 Range $3.10 - $3.52

Q4 2014

Shares 144 Value ($000) $0 Avg Close $3.41 Range $3.18 - $3.64

Q4 2013

Shares 4 Value ($000) $0 Avg Close $3.16 Range $2.79 - $3.50

Q3 2013

Shares 124 Value ($000) $0 Avg Close $3.44 Range $3.14 - $3.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	77	$0	$3.16	$2.86 - $3.99
Q2 2016	71	$0	$3.31	$3.10 - $3.52
Q4 2014	144	$0	$3.41	$3.18 - $3.64
Q4 2013	4	$0	$3.16	$2.79 - $3.50
Q3 2013	124	$0	$3.44	$3.14 - $3.57