CCA INDS INC

Ticker: CAWW CUSIP: 124867102 Class: COMMON

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 500 Value ($000) $2 Avg Close $3.39 Range $3.16 - $3.60

Q4 2014

Shares 500 Value ($000) $2 Avg Close $3.41 Range $3.18 - $3.64

Q3 2014

Shares 500 Value ($000) $2 Avg Close $3.44 Range $2.83 - $4.04

Q2 2014

Shares 500 Value ($000) $2 Avg Close $3.18 Range $2.59 - $4.49

Q1 2014

Shares 500 Value ($000) $1 Avg Close $3.09 Range $2.93 - $3.42

Q4 2013

Shares 500 Value ($000) $1 Avg Close $3.16 Range $2.79 - $3.50

Q3 2013

Shares 500 Value ($000) $2 Avg Close $3.44 Range $3.14 - $3.57

Q2 2013

Shares 500 Value ($000) $2 Avg Close $3.61 Range $3.14 - $4.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	500	$2	$3.39	$3.16 - $3.60
Q4 2014	500	$2	$3.41	$3.18 - $3.64
Q3 2014	500	$2	$3.44	$2.83 - $4.04
Q2 2014	500	$2	$3.18	$2.59 - $4.49
Q1 2014	500	$1	$3.09	$2.93 - $3.42
Q4 2013	500	$1	$3.16	$2.79 - $3.50
Q3 2013	500	$2	$3.44	$3.14 - $3.57
Q2 2013	500	$2	$3.61	$3.14 - $4.07