CCA INDS INC

Ticker: CAWW CUSIP: 124867102 Class: COMMON

BIGLARI CAPITAL CORP.'s Holding History (CIK: 0001334429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 776,259 Value ($000) $2,709 Avg Close $3.38 Range $2.99 - $3.55

Q4 2015

Shares 776,259 Value ($000) $2,422 Avg Close $3.23 Range $2.74 - $3.88

Q3 2015

Shares 776,259 Value ($000) $2,251 Avg Close $2.68 Range $2.11 - $3.19

Q2 2015

Shares 776,259 Value ($000) $2,445 Avg Close $3.15 Range $2.93 - $3.32

Q1 2015

Shares 776,259 Value ($000) $2,476 Avg Close $3.39 Range $3.16 - $3.60

Q4 2014

Shares 776,259 Value ($000) $2,624 Avg Close $3.41 Range $3.18 - $3.64

Q3 2014

Shares 776,259 Value ($000) $2,717 Avg Close $3.44 Range $2.83 - $4.04

Q2 2014

Shares 776,259 Value ($000) $2,694 Avg Close $3.18 Range $2.59 - $4.49

Q1 2014

Shares 776,259 Value ($000) $2,375 Avg Close $3.09 Range $2.93 - $3.42

Q4 2013

Shares 776,259 Value ($000) $2,290 Avg Close $3.16 Range $2.79 - $3.50

Q3 2013

Shares 776,259 Value ($000) $2,678 Avg Close $3.44 Range $3.14 - $3.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	776,259	$2,709	$3.38	$2.99 - $3.55
Q4 2015	776,259	$2,422	$3.23	$2.74 - $3.88
Q3 2015	776,259	$2,251	$2.68	$2.11 - $3.19
Q2 2015	776,259	$2,445	$3.15	$2.93 - $3.32
Q1 2015	776,259	$2,476	$3.39	$3.16 - $3.60
Q4 2014	776,259	$2,624	$3.41	$3.18 - $3.64
Q3 2014	776,259	$2,717	$3.44	$2.83 - $4.04
Q2 2014	776,259	$2,694	$3.18	$2.59 - $4.49
Q1 2014	776,259	$2,375	$3.09	$2.93 - $3.42
Q4 2013	776,259	$2,290	$3.16	$2.79 - $3.50
Q3 2013	776,259	$2,678	$3.44	$3.14 - $3.57