CCA INDS INC

Ticker: CAWW CUSIP: 124867102 Class: COMMON

BIGLARI, SARDAR's Holding History (CIK: 0001334430)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 776,259 Value ($000) $1,188 Avg Close $1.83 Range $1.20 - $2.48

Q4 2018

Shares 776,259 Value ($000) $1,708 Avg Close $2.53 Range $1.93 - $3.05

Q3 2018

Shares 776,259 Value ($000) $2,251 Avg Close $2.77 Range $2.30 - $3.05

Q2 2018

Shares 776,259 Value ($000) $2,251 Avg Close $2.94 Range $2.75 - $3.05

Q1 2018

Shares 776,259 Value ($000) $2,290 Avg Close $3.09 Range $2.95 - $3.25

Q4 2017

Shares 776,259 Value ($000) $2,445 Avg Close $3.04 Range $2.90 - $3.40

Q3 2017

Shares 776,259 Value ($000) $2,600 Avg Close $3.48 Range $3.10 - $3.81

Q2 2017

Shares 776,259 Value ($000) $2,640 Avg Close $3.24 Range $2.95 - $3.51

Q1 2017

Shares 776,259 Value ($000) $2,445 Avg Close $2.92 Range $2.50 - $3.25

Q4 2016

Shares 776,259 Value ($000) $2,018 Avg Close $2.73 Range $2.25 - $3.06

Q3 2016

Shares 776,259 Value ($000) $2,337 Avg Close $3.16 Range $2.86 - $3.99

Q2 2016

Shares 776,259 Value ($000) $2,531 Avg Close $3.31 Range $3.10 - $3.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	776,259	$1,188	$1.83	$1.20 - $2.48
Q4 2018	776,259	$1,708	$2.53	$1.93 - $3.05
Q3 2018	776,259	$2,251	$2.77	$2.30 - $3.05
Q2 2018	776,259	$2,251	$2.94	$2.75 - $3.05
Q1 2018	776,259	$2,290	$3.09	$2.95 - $3.25
Q4 2017	776,259	$2,445	$3.04	$2.90 - $3.40
Q3 2017	776,259	$2,600	$3.48	$3.10 - $3.81
Q2 2017	776,259	$2,640	$3.24	$2.95 - $3.51
Q1 2017	776,259	$2,445	$2.92	$2.50 - $3.25
Q4 2016	776,259	$2,018	$2.73	$2.25 - $3.06
Q3 2016	776,259	$2,337	$3.16	$2.86 - $3.99
Q2 2016	776,259	$2,531	$3.31	$3.10 - $3.52