CCA INDS INC

Ticker: CAWW CUSIP: 124867102 Class: COMMON

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 900 Value ($000) $3 Avg Close $3.16 Range $2.86 - $3.99
Q2 2016
Shares 900 Value ($000) $3 Avg Close $3.31 Range $3.10 - $3.52
Q1 2016
Shares 900 Value ($000) $3 Avg Close $3.38 Range $2.99 - $3.55