CCFNB BANCORP INC COM

Ticker: CCFN CUSIP: 124880105 Class: Common Stock

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 250 Value ($000) $11 Avg Close $40.97 Range $39.43 - $42.83

Q4 2024

Shares 250 Value ($000) $10 Avg Close $34.61 Range $30.57 - $41.88

Q3 2024

Shares 250 Value ($000) $8 Avg Close $31.61 Range $29.71 - $32.49

Q2 2024

Shares 250 Value ($000) $8 Avg Close $29.15 Range $26.31 - $32.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	250	$11	$40.97	$39.43 - $42.83
Q4 2024	250	$10	$34.61	$30.57 - $41.88
Q3 2024	250	$8	$31.61	$29.71 - $32.49
Q2 2024	250	$8	$29.15	$26.31 - $32.26