CCFNB BANCORP INC COM

Ticker: CCFN CUSIP: 124880105 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 12,969 Value ($000) $514 Avg Close $27.13 Range $26.00 - $30.09
Q3 2015
Shares 12,969 Value ($000) $545 Avg Close $26.01 Range $25.69 - $27.53
Q2 2015
Shares 12,969 Value ($000) $514 Avg Close $25.59 Range $24.96 - $26.30
Q1 2015
Shares 12,969 Value ($000) $513 Avg Close $24.91 Range $23.93 - $27.04
Q4 2014
Shares 12,969 Value ($000) $499 Avg Close $23.94 Range $23.41 - $25.52
Q3 2014
Shares 13,871 Value ($000) $514 Avg Close $22.99 Range $22.07 - $26.54
Q2 2014
Shares 13,871 Value ($000) $489 Avg Close $21.81 Range $20.76 - $22.85
Q1 2014
Shares 13,871 Value ($000) $489 Avg Close $22.21 Range $21.85 - $23.55
Q4 2013
Shares 13,871 Value ($000) $511 Avg Close $22.74 Range $22.26 - $23.33
Q3 2013
Shares 13,871 Value ($000) $515 Avg Close $22.64 Range $22.33 - $23.26
Q2 2013
Shares 13,701 Value ($000) $510 Avg Close $22.29 Range $22.01 - $22.61