CCFNB BANCORP INC COM

Ticker: CCFN CUSIP: 124880105 Class: Common Stock

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 6,000 Value ($000) $200 Avg Close $26.27 Range $25.79 - $27.69
Q4 2015
Shares 6,000 Value ($000) $238 Avg Close $27.13 Range $26.00 - $30.09
Q3 2015
Shares 6,000 Value ($000) $252 Avg Close $26.01 Range $25.69 - $27.53
Q2 2015
Shares 6,000 Value ($000) $240 Avg Close $25.59 Range $24.96 - $26.30
Q1 2015
Shares 6,000 Value ($000) $240 Avg Close $24.91 Range $23.93 - $27.04
Q4 2014
Shares 6,000 Value ($000) $231 Avg Close $23.94 Range $23.41 - $25.52
Q3 2014
Shares 6,000 Value ($000) $222 Avg Close $22.99 Range $22.07 - $26.54
Q2 2014
Shares 6,000 Value ($000) $212 Avg Close $21.81 Range $20.76 - $22.85