CCFNB BANCORP INC COM

Ticker: CCFN CUSIP: 124880105 Class: Common Stock

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 27,800 Value ($000) $1,181 Avg Close $31.71 Range $29.57 - $34.36
Q3 2020
Shares 27,800 Value ($000) $1,112 Avg Close $31.28 Range $30.34 - $32.85
Q2 2020
Shares 27,800 Value ($000) $1,181 Avg Close $30.92 Range $26.39 - $33.36
Q1 2020
Shares 27,800 Value ($000) $974 Avg Close $34.93 Range $22.60 - $37.91
Q4 2019
Shares 30,000 Value ($000) $1,461 Avg Close $36.84 Range $36.18 - $37.57
Q3 2019
Shares 30,000 Value ($000) $1,485 Avg Close $37.04 Range $36.47 - $38.06
Q2 2019
Shares 30,000 Value ($000) $1,477 Avg Close $37.06 Range $35.69 - $40.72
Q1 2019
Shares 30,000 Value ($000) $1,471 Avg Close $36.26 Range $35.66 - $38.23
Q4 2018
Shares 30,000 Value ($000) $1,492 Avg Close $37.55 Range $36.29 - $43.03
Q3 2018
Shares 30,000 Value ($000) $1,519 Avg Close $36.00 Range $34.16 - $38.41
Q2 2018
Shares 30,000 Value ($000) $1,441 Avg Close $34.14 Range $33.32 - $35.75
Q1 2018
Shares 30,000 Value ($000) $1,419 Avg Close $34.44 Range $33.53 - $35.39
Q4 2017
Shares 30,000 Value ($000) $1,500 Avg Close $33.71 Range $32.73 - $35.39
Q3 2017
Shares 30,000 Value ($000) $1,425 Avg Close $33.25 Range $32.61 - $34.76
Q2 2017
Shares 30,000 Value ($000) $1,440 Avg Close $32.38 Range $31.79 - $34.84
Q1 2017
Shares 30,000 Value ($000) $1,385 Avg Close $30.36 Range $28.11 - $43.37
Q4 2016
Shares 30,000 Value ($000) $1,245 Avg Close $27.90 Range $27.04 - $30.85
Q3 2016
Shares 30,000 Value ($000) $1,197 Avg Close $27.06 Range $26.60 - $28.28
Q2 2016
Shares 30,000 Value ($000) $1,185 Avg Close $26.50 Range $26.02 - $28.28
Q1 2016
Shares 30,000 Value ($000) $1,200 Avg Close $26.27 Range $25.79 - $27.69
Q4 2015
Shares 30,000 Value ($000) $1,189 Avg Close $27.13 Range $26.00 - $30.09
Q3 2015
Shares 30,000 Value ($000) $1,260 Avg Close $26.01 Range $25.69 - $27.53
Q2 2015
Shares 30,000 Value ($000) $1,189 Avg Close $25.59 Range $24.96 - $26.30
Q1 2015
Shares 30,000 Value ($000) $1,200 Avg Close $24.91 Range $23.93 - $27.04
Q4 2014
Shares 30,000 Value ($000) $1,153 Avg Close $23.94 Range $23.41 - $25.52
Q3 2014
Shares 30,000 Value ($000) $1,112 Avg Close $22.99 Range $22.07 - $26.54
Q2 2014
Shares 30,000 Value ($000) $1,057 Avg Close $21.81 Range $20.76 - $22.85
Q1 2014
Shares 30,000 Value ($000) $1,057 Avg Close $22.21 Range $21.85 - $23.55
Q4 2013
Shares 30,000 Value ($000) $1,105 Avg Close $22.74 Range $22.26 - $23.33
Q3 2013
Shares 30,000 Value ($000) $1,114 Avg Close $22.64 Range $22.33 - $23.26
Q2 2013
Shares 30,000 Value ($000) $1,062 Avg Close $22.29 Range $22.01 - $22.61