CCLINDUSTRIESINC

Ticker: CCDBF CUSIP: 124900309 Class: COM

Cardinal Capital Management, Inc.'s Holding History (CIK: 0001518235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,561,966 Value ($000) $88,092 Avg Close $57.95 Range $50.64 - $60.66

Q2 2025

Shares 1,542,095 Value ($000) $89,896 Avg Close $53.73 Range $45.70 - $60.17

Q1 2025

Shares 1,528,325 Value ($000) $74,683 Avg Close $49.74 Range $47.41 - $51.76

Q4 2024

Shares 1,491,111 Value ($000) $76,537 Avg Close $55.70 Range $49.80 - $60.20

Q2 2024

Shares 1,471,290 Value ($000) $77,320 Avg Close $50.75 Range $45.42 - $52.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,561,966	$88,092	$57.95	$50.64 - $60.66
Q2 2025	1,542,095	$89,896	$53.73	$45.70 - $60.17
Q1 2025	1,528,325	$74,683	$49.74	$47.41 - $51.76
Q4 2024	1,491,111	$76,537	$55.70	$49.80 - $60.20
Q2 2024	1,471,290	$77,320	$50.75	$45.42 - $52.95