CBT FINANCIAL CORP

CUSIP: 12495U100 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,000 Value ($000) $71 Avg Close — Range —
Q2 2017
Shares 2,000 Value ($000) $74 Avg Close — Range —
Q1 2017
Shares 48,452 Value ($000) $1,502 Avg Close — Range —
Q4 2016
Shares 48,452 Value ($000) $1,417 Avg Close — Range —
Q3 2016
Shares 48,452 Value ($000) $1,417 Avg Close — Range —
Q2 2016
Shares 48,452 Value ($000) $1,323 Avg Close — Range —
Q1 2016
Shares 48,452 Value ($000) $1,340 Avg Close — Range —
Q4 2015
Shares 48,452 Value ($000) $1,263 Avg Close — Range —
Q3 2015
Shares 48,452 Value ($000) $1,380 Avg Close — Range —
Q2 2015
Shares 48,452 Value ($000) $1,333 Avg Close — Range —
Q1 2015
Shares 48,452 Value ($000) $1,441 Avg Close — Range —
Q4 2014
Shares 48,452 Value ($000) $1,381 Avg Close — Range —
Q3 2014
Shares 48,452 Value ($000) $1,332 Avg Close — Range —
Q2 2014
Shares 48,452 Value ($000) $1,477 Avg Close — Range —
Q4 2013
Shares 48,452 Value ($000) $1,502 Avg Close — Range —
Q3 2013
Shares 48,452 Value ($000) $1,454 Avg Close — Range —