C B Richard Ellis Group

CUSIP: 12497T101 Class: CL A

GARRISON BRADFORD & ASSOCIATES INC's Holding History (CIK: 0001056488)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 9,000 Value ($000) $288 Avg Close — Range —
Q2 2015
Shares 9,000 Value ($000) $333 Avg Close — Range —
Q1 2015
Shares 9,000 Value ($000) $348 Avg Close — Range —
Q4 2014
Shares 9,000 Value ($000) $308 Avg Close — Range —
Q3 2014
Shares 9,000 Value ($000) $268 Avg Close — Range —
Q2 2014
Shares 9,000 Value ($000) $288 Avg Close — Range —
Q4 2013
Shares 9,000 Value ($000) $237 Avg Close — Range —
Q3 2013
Shares 9,000 Value ($000) $208 Avg Close — Range —
Q2 2013
Shares 9,000 Value ($000) $210 Avg Close — Range —