ALLERGAN INC COM USD0.01

CUSIP: 125013678 Class: COM

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 868 Value ($000) $271 Avg Close — Range —
Q3 2015
Shares 846 Value ($000) $230 Avg Close — Range —
Q2 2015
Shares 846 Value ($000) $257 Avg Close — Range —